Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:11:23264 712,00234 812,00205 190,00185 200,00105 244,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:11:23264 712,00234 812,00205 190,00185 200,00105 244,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:11:23264 712,00234 812,00205 190,00185 191,00105 244,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:11:23264 712,00234 812,00205 190,00185 191,00105 244,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:11:2200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:11:2200,00164 712,00134 812,00105 190,0085 191,005 387,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:11:2200,00164 712,00134 812,00105 190,0085 191,005 387,0025 388,00125 450,00175 700,00275 745,0081
14.04.2026 16:11:2200,00164 712,00134 812,00105 190,0085 200,005 387,0025 388,00125 450,00175 700,00275 745,0081
14.04.2026 16:10:42264 712,00234 812,00205 190,00185 200,00105 248,005 387,0025 388,00125 450,00175 700,00275 745,0081
14.04.2026 16:10:42264 712,00234 812,00205 190,00185 200,00105 248,005 388,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:10:39264 712,00234 812,00205 190,00185 200,00105 248,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:10:39264 712,00234 812,00205 190,00185 200,00105 248,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:10:38264 712,00234 812,00205 190,00185 191,00105 248,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:10:3800,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:10:3800,00164 712,00134 812,00105 190,0085 191,005 391,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:10:3800,00164 712,00134 812,00105 190,0085 191,005 391,0025 392,00125 450,00175 700,00275 745,0081
14.04.2026 16:10:3800,00164 712,00134 812,00105 190,0085 191,005 391,0025 392,00125 450,00175 700,00275 745,0081
14.04.2026 16:10:3800,00164 712,00134 812,00105 190,0085 200,005 391,0025 392,00125 450,00175 700,00275 745,0081
14.04.2026 16:09:12264 712,00234 812,00205 190,00185 200,00105 252,005 391,0025 392,00125 450,00175 700,00275 745,0081
14.04.2026 16:09:11264 712,00234 812,00205 190,00185 200,00105 252,005 392,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:09:11264 712,00234 812,00205 190,00185 200,00105 252,005 392,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:09:08264 712,00234 812,00205 190,00185 200,00105 252,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:09:07264 712,00234 812,00205 190,00185 191,00105 252,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:09:0700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:09:0700,00164 712,00134 812,00105 190,0085 191,005 385,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:09:0700,00164 712,00134 812,00105 190,0085 191,005 385,0025 386,00125 450,00175 700,00275 745,0081
14.04.2026 16:09:0700,00164 712,00134 812,00105 190,0085 200,005 385,0025 386,00125 450,00175 700,00275 745,0081
14.04.2026 16:09:0700,00164 712,00134 812,00105 190,0085 200,005 385,0025 386,00125 450,00175 700,00275 745,0081
14.04.2026 16:08:26264 712,00234 812,00205 190,00185 200,00105 246,005 385,0025 386,00125 450,00175 700,00275 745,0081
14.04.2026 16:08:26264 712,00234 812,00205 190,00185 200,00105 246,005 386,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:08:22264 712,00234 812,00205 190,00185 200,00105 246,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:08:22264 712,00234 812,00205 190,00185 191,00105 246,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:08:2200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:08:2200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:08:2200,00164 712,00134 812,00105 190,0085 191,005 381,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:08:2200,00164 712,00134 812,00105 190,0085 191,005 381,0025 382,00125 450,00175 700,00275 745,0081
14.04.2026 16:08:2100,00164 712,00134 812,00105 190,0085 200,005 381,0025 382,00125 450,00175 700,00275 745,0081
14.04.2026 16:08:2100,00164 712,00134 812,00105 190,0085 200,005 381,0025 382,00125 450,00175 700,00275 745,0081
14.04.2026 16:05:27264 712,00234 812,00205 190,00185 200,00105 242,005 381,0025 382,00125 450,00175 700,00275 745,0081
14.04.2026 16:05:26264 712,00234 812,00205 190,00185 200,00105 242,005 382,00105 449,00125 450,00175 700,00275 745,0081
14.04.2026 16:05:25264 712,00234 812,00205 190,00185 200,00105 242,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:05:25264 712,00234 812,00205 190,00185 200,00105 242,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:05:24264 712,00234 812,00205 190,00185 191,00105 242,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:05:24264 712,00234 812,00205 190,00185 191,00105 242,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:05:2300,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:05:2300,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:05:2300,00164 712,00134 812,00105 190,0085 191,005 374,0025 450,0075 700,00175 745,00715 800,0091
14.04.2026 16:05:2300,00164 712,00134 812,00105 190,0085 191,005 374,0025 375,00125 450,00175 700,00275 745,0081
14.04.2026 16:05:2200,00164 712,00134 812,00105 190,0085 200,005 374,0025 375,00125 450,00175 700,00275 745,0081
14.04.2026 16:02:27264 712,00234 812,00205 190,00185 200,00105 235,005 374,0025 375,00125 450,00175 700,00275 745,0081